Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 15:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.01. 17:0029.01. 17:00
30.01. 17:0002.02. 17:0003.02. 17:0018.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.01.2026 11:36:152411 010,001412 500,00913 000,00613 002,00514 822,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:36:1500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:36:1500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 108,00815 950,00916 000,00190,000
30.01.2026 11:34:502411 010,001412 500,00913 000,00613 002,00514 788,0015 000,00315 108,00815 950,00916 000,00190,000
30.01.2026 11:34:462411 010,001412 500,00913 000,00613 002,00514 788,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:34:4600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:34:4500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 110,00815 950,00916 000,00190,000
30.01.2026 11:34:4500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 110,00815 950,00916 000,00190,000
30.01.2026 11:34:022411 010,001412 500,00913 000,00613 002,00514 790,0015 000,00315 110,00815 950,00916 000,00190,000
30.01.2026 11:33:582411 010,001412 500,00913 000,00613 002,00514 790,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:33:5800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:33:5800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 088,00815 950,00916 000,00190,000
30.01.2026 11:32:072411 010,001412 500,00913 000,00613 002,00514 768,0015 000,00315 088,00815 950,00916 000,00190,000
30.01.2026 11:31:112411 010,001412 500,00913 000,00613 002,00514 768,0015 000,00315 088,00816 000,00180,0000,000
30.01.2026 11:31:022411 010,001412 500,00913 000,00613 002,00514 768,0015 000,00315 088,00815 200,00916 000,00190,000
30.01.2026 11:31:002411 010,001412 500,00913 000,00613 002,00514 768,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 11:30:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 11:30:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 074,00815 200,00916 000,00190,000
30.01.2026 11:28:022411 010,001412 500,00913 000,00613 002,00514 754,0015 000,00315 074,00815 200,00916 000,00190,000
30.01.2026 11:27:592411 010,001412 500,00913 000,00613 002,00514 754,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 11:27:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 11:27:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 092,00815 200,00916 000,00190,000
30.01.2026 11:27:182411 010,001412 500,00913 000,00613 002,00514 772,0015 000,00315 092,00815 200,00916 000,00190,000
30.01.2026 11:27:152411 010,001412 500,00913 000,00613 002,00514 772,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 11:27:1500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 11:27:1500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 096,00815 200,00916 000,00190,000
30.01.2026 11:27:1500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 096,00815 200,00916 000,00190,000
30.01.2026 11:26:322411 010,001412 500,00913 000,00613 002,00514 776,0015 000,00315 096,00815 200,00916 000,00190,000
30.01.2026 11:26:312411 010,001412 500,00913 000,00613 002,00514 776,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 11:26:3100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 11:26:3100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 094,00815 200,00916 000,00190,000
30.01.2026 11:25:472411 010,001412 500,00913 000,00613 002,00514 774,0015 000,00315 094,00815 200,00916 000,00190,000
30.01.2026 11:25:452411 010,001412 500,00913 000,00613 002,00514 774,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 11:25:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 11:25:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 078,00815 200,00916 000,00190,000
30.01.2026 11:25:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 078,00815 200,00916 000,00190,000
30.01.2026 11:24:162411 010,001412 500,00913 000,00613 002,00514 758,0015 000,00315 078,00815 200,00916 000,00190,000
30.01.2026 11:24:152411 010,001412 500,00913 000,00613 002,00514 758,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 11:24:152411 010,001412 500,00913 000,00613 002,00514 758,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 11:24:1400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 11:24:1400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 090,00815 200,00916 000,00190,000
30.01.2026 11:22:472411 010,001412 500,00913 000,00613 002,00514 770,0015 000,00315 090,00815 200,00916 000,00190,000
30.01.2026 11:22:452411 010,001412 500,00913 000,00613 002,00514 770,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 11:22:4500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 11:22:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 092,00815 200,00916 000,00190,000
30.01.2026 11:22:002411 010,001412 500,00913 000,00613 002,00514 772,0015 000,00315 092,00815 200,00916 000,00190,000
30.01.2026 11:21:592411 010,001412 500,00913 000,00613 002,00514 772,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 11:21:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 11:21:5800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 074,00815 200,00916 000,00190,000
30.01.2026 11:21:182411 010,001412 500,00913 000,00613 002,00514 754,0015 000,00315 074,00815 200,00916 000,00190,000